KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 176,881 Value ($000) $3,699 Avg Close $22.04 Range $16.86 - $26.37

Q2 2020

Shares 202,763 Value ($000) $3,820 Avg Close $14.72 Range $8.00 - $22.09

Q1 2020

Shares 202,763 Value ($000) $2,508 Avg Close $24.89 Range $8.37 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	176,881	$3,699	$22.04	$16.86 - $26.37
Q2 2020	202,763	$3,820	$14.72	$8.00 - $22.09
Q1 2020	202,763	$2,508	$24.89	$8.37 - $37.67