KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,654 Value ($000) $153 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 5,722 Value ($000) $160 Avg Close $30.64 Range $26.64 - $35.42
Q1 2025
Shares 5,565 Value ($000) $156 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 1,382 Value ($000) $45 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 1,570 Value ($000) $57 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 1,578 Value ($000) $58 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 1,723 Value ($000) $95 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 1,615 Value ($000) $83 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 1,640 Value ($000) $65 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 1,648 Value ($000) $56 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 1,350 Value ($000) $47 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 1,692 Value ($000) $48 Avg Close $26.33 Range $20.34 - $31.62
Q3 2022
Shares 1,138 Value ($000) $24 Avg Close $22.41 Range $19.60 - $25.85
Q4 2021
Shares 182 Value ($000) $6 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 182 Value ($000) $6 Avg Close $30.18 Range $27.05 - $33.29
Q1 2020
Shares 62 Value ($000) $1 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 292 Value ($000) $9 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 292 Value ($000) $7 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 292 Value ($000) $7 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 292 Value ($000) $6 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 116 Value ($000) $1 Avg Close $22.79 Range $14.54 - $31.53