KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,558 Value ($000) $417 Avg Close $50.84 Range $45.30 - $57.24

Q4 2023

Shares 15,379 Value ($000) $788 Avg Close $41.07 Range $34.25 - $51.33

Q3 2023

Shares 15,128 Value ($000) $598 Avg Close $37.10 Range $32.03 - $41.14

Q1 2023

Shares 7,768 Value ($000) $272 Avg Close $32.48 Range $27.62 - $37.52

Q4 2020

Shares 9,627 Value ($000) $300 Avg Close $25.23 Range $19.75 - $30.43

Q3 2018

Shares 13,414 Value ($000) $417 Avg Close $34.72 Range $29.56 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,558	$417	$50.84	$45.30 - $57.24
Q4 2023	15,379	$788	$41.07	$34.25 - $51.33
Q3 2023	15,128	$598	$37.10	$32.03 - $41.14
Q1 2023	7,768	$272	$32.48	$27.62 - $37.52
Q4 2020	9,627	$300	$25.23	$19.75 - $30.43
Q3 2018	13,414	$417	$34.72	$29.56 - $38.82