KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 69 Value ($000) $2 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 63 Value ($000) $2 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 63 Value ($000) $1 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 26 Value ($000) $1 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 20 Value ($000) $1 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 18 Value ($000) $1 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 18 Value ($000) $1 Avg Close $47.24 Range $44.34 - $50.21
Q3 2017
Shares 22 Value ($000) $1 Avg Close $37.68 Range $34.09 - $45.12
Q2 2017
Shares 22 Value ($000) $1 Avg Close $37.33 Range $32.86 - $43.42
Q1 2017
Shares 22 Value ($000) $1 Avg Close $40.70 Range $37.90 - $44.44
Q4 2016
Shares 22 Value ($000) $1 Avg Close $35.58 Range $30.32 - $41.39
Q3 2016
Shares 32 Value ($000) $1 Avg Close $30.57 Range $27.66 - $32.67