KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,850 Value ($000) $1,256 Avg Close $30.64 Range $26.64 - $35.42

Q2 2025

Shares 55,351 Value ($000) $1,780 Avg Close $28.51 Range $22.81 - $33.40

Q1 2025

Shares 77,770 Value ($000) $2,178 Avg Close $29.79 Range $26.71 - $32.62

Q4 2024

Shares 147,507 Value ($000) $4,779 Avg Close $35.29 Range $30.31 - $39.33

Q3 2024

Shares 136,049 Value ($000) $4,970 Avg Close $36.81 Range $33.32 - $41.05

Q2 2024

Shares 126,810 Value ($000) $4,691 Avg Close $45.92 Range $36.33 - $56.06

Q1 2024

Shares 66,164 Value ($000) $3,650 Avg Close $50.84 Range $45.30 - $57.24

Q4 2023

Shares 18,644 Value ($000) $955 Avg Close $41.07 Range $34.25 - $51.33

Q3 2023

Shares 1,117 Value ($000) $44 Avg Close $37.10 Range $32.03 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,850	$1,256	$30.64	$26.64 - $35.42
Q2 2025	55,351	$1,780	$28.51	$22.81 - $33.40
Q1 2025	77,770	$2,178	$29.79	$26.71 - $32.62
Q4 2024	147,507	$4,779	$35.29	$30.31 - $39.33
Q3 2024	136,049	$4,970	$36.81	$33.32 - $41.05
Q2 2024	126,810	$4,691	$45.92	$36.33 - $56.06
Q1 2024	66,164	$3,650	$50.84	$45.30 - $57.24
Q4 2023	18,644	$955	$41.07	$34.25 - $51.33
Q3 2023	1,117	$44	$37.10	$32.03 - $41.14