KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,006 Value ($000) $2,139 Avg Close $27.92 Range $24.93 - $30.27
Q3 2025
Shares 79,006 Value ($000) $2,212 Avg Close $30.64 Range $26.64 - $35.42
Q2 2025
Shares 79,006 Value ($000) $2,540 Avg Close $28.51 Range $22.81 - $33.40
Q1 2025
Shares 76,910 Value ($000) $2,153 Avg Close $29.79 Range $26.71 - $32.62
Q4 2024
Shares 76,910 Value ($000) $2,492 Avg Close $35.29 Range $30.31 - $39.33
Q3 2024
Shares 76,910 Value ($000) $2,810 Avg Close $36.81 Range $33.32 - $41.05
Q2 2024
Shares 76,910 Value ($000) $2,845 Avg Close $45.92 Range $36.33 - $56.06
Q1 2024
Shares 73,377 Value ($000) $4,048 Avg Close $50.84 Range $45.30 - $57.24
Q4 2023
Shares 73,377 Value ($000) $3,758 Avg Close $41.07 Range $34.25 - $51.33
Q3 2023
Shares 73,377 Value ($000) $2,902 Avg Close $37.10 Range $32.03 - $41.14
Q2 2023
Shares 73,377 Value ($000) $2,502 Avg Close $31.88 Range $27.88 - $34.73
Q1 2023
Shares 69,014 Value ($000) $2,413 Avg Close $32.48 Range $27.62 - $37.52
Q4 2022
Shares 69,014 Value ($000) $1,946 Avg Close $26.33 Range $20.34 - $31.62
Q3 2022
Shares 69,014 Value ($000) $1,434 Avg Close $22.41 Range $19.60 - $25.85
Q2 2022
Shares 69,014 Value ($000) $1,562 Avg Close $24.62 Range $21.17 - $27.82
Q1 2022
Shares 65,936 Value ($000) $1,814 Avg Close $28.63 Range $26.03 - $32.64
Q4 2021
Shares 65,936 Value ($000) $2,063 Avg Close $31.64 Range $27.29 - $36.29
Q3 2021
Shares 65,936 Value ($000) $2,061 Avg Close $30.18 Range $27.05 - $33.29
Q2 2021
Shares 65,936 Value ($000) $2,133 Avg Close $32.69 Range $29.53 - $38.23
Q1 2021
Shares 57,502 Value ($000) $1,998 Avg Close $33.96 Range $28.60 - $37.95
Q4 2020
Shares 57,502 Value ($000) $1,906 Avg Close $25.23 Range $19.75 - $30.43
Q3 2020
Shares 57,502 Value ($000) $1,202 Avg Close $22.04 Range $16.86 - $26.37
Q2 2020
Shares 57,502 Value ($000) $1,083 Avg Close $14.72 Range $8.00 - $22.09
Q1 2020
Shares 50,316 Value ($000) $622 Avg Close $24.89 Range $8.37 - $37.67
Q4 2019
Shares 50,316 Value ($000) $1,923 Avg Close $34.04 Range $25.45 - $43.37
Q3 2019
Shares 50,316 Value ($000) $1,469 Avg Close $26.87 Range $22.89 - $29.57
Q2 2019
Shares 50,316 Value ($000) $1,477 Avg Close $27.00 Range $25.07 - $29.17
Q1 2019
Shares 47,886 Value ($000) $1,244 Avg Close $22.79 Range $16.00 - $26.87
Q4 2018
Shares 47,886 Value ($000) $815 Avg Close $22.79 Range $14.54 - $31.53
Q3 2018
Shares 42,886 Value ($000) $1,335 Avg Close $34.72 Range $29.56 - $38.82
Q2 2018
Shares 37,886 Value ($000) $1,452 Avg Close $40.28 Range $36.59 - $44.88
Q1 2018
Shares 35,444 Value ($000) $1,456 Avg Close $42.63 Range $37.56 - $49.72
Q4 2017
Shares 35,444 Value ($000) $1,405 Avg Close $47.24 Range $44.34 - $50.21