KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,705 Value ($000) $208 Avg Close $36.81 Range $33.32 - $41.05

Q2 2024

Shares 5,705 Value ($000) $211 Avg Close $45.92 Range $36.33 - $56.06

Q1 2024

Shares 5,705 Value ($000) $315 Avg Close $50.84 Range $45.30 - $57.24

Q4 2023

Shares 39,537 Value ($000) $2,025 Avg Close $41.07 Range $34.25 - $51.33

Q3 2023

Shares 39,537 Value ($000) $1,564 Avg Close $37.10 Range $32.03 - $41.14

Q2 2023

Shares 39,537 Value ($000) $1,348 Avg Close $31.88 Range $27.88 - $34.73

Q1 2023

Shares 39,537 Value ($000) $1,383 Avg Close $32.48 Range $27.62 - $37.52

Q4 2022

Shares 39,537 Value ($000) $1,115 Avg Close $26.33 Range $20.34 - $31.62

Q3 2022

Shares 39,537 Value ($000) $821 Avg Close $22.41 Range $19.60 - $25.85

Q2 2022

Shares 39,537 Value ($000) $895 Avg Close $24.62 Range $21.17 - $27.82

Q1 2022

Shares 39,537 Value ($000) $1,088 Avg Close $28.63 Range $26.03 - $32.64

Q4 2021

Shares 39,337 Value ($000) $1,231 Avg Close $31.64 Range $27.29 - $36.29

Q3 2021

Shares 39,337 Value ($000) $1,229 Avg Close $30.18 Range $27.05 - $33.29

Q2 2021

Shares 39,337 Value ($000) $1,272 Avg Close $32.69 Range $29.53 - $38.23

Q1 2021

Shares 39,337 Value ($000) $1,367 Avg Close $33.96 Range $28.60 - $37.95

Q4 2020

Shares 36,521 Value ($000) $1,137 Avg Close $25.23 Range $19.75 - $30.43

Q3 2020

Shares 36,521 Value ($000) $763 Avg Close $22.04 Range $16.86 - $26.37

Q2 2020

Shares 36,521 Value ($000) $688 Avg Close $14.72 Range $8.00 - $22.09

Q1 2020

Shares 31,637 Value ($000) $391 Avg Close $24.89 Range $8.37 - $37.67

Q4 2019

Shares 31,637 Value ($000) $1,209 Avg Close $34.04 Range $25.45 - $43.37

Q3 2019

Shares 31,637 Value ($000) $924 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 31,637 Value ($000) $928 Avg Close $27.00 Range $25.07 - $29.17

Q1 2019

Shares 28,902 Value ($000) $751 Avg Close $22.79 Range $16.00 - $26.87

Q4 2018

Shares 29,102 Value ($000) $496 Avg Close $22.79 Range $14.54 - $31.53

Q3 2018

Shares 24,102 Value ($000) $751 Avg Close $34.72 Range $29.56 - $38.82

Q2 2018

Shares 23,102 Value ($000) $886 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 22,902 Value ($000) $941 Avg Close $42.63 Range $37.56 - $49.72

Q4 2017

Shares 8,645 Value ($000) $440 Avg Close $47.24 Range $44.34 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,705	$208	$36.81	$33.32 - $41.05
Q2 2024	5,705	$211	$45.92	$36.33 - $56.06
Q1 2024	5,705	$315	$50.84	$45.30 - $57.24
Q4 2023	39,537	$2,025	$41.07	$34.25 - $51.33
Q3 2023	39,537	$1,564	$37.10	$32.03 - $41.14
Q2 2023	39,537	$1,348	$31.88	$27.88 - $34.73
Q1 2023	39,537	$1,383	$32.48	$27.62 - $37.52
Q4 2022	39,537	$1,115	$26.33	$20.34 - $31.62
Q3 2022	39,537	$821	$22.41	$19.60 - $25.85
Q2 2022	39,537	$895	$24.62	$21.17 - $27.82
Q1 2022	39,537	$1,088	$28.63	$26.03 - $32.64
Q4 2021	39,337	$1,231	$31.64	$27.29 - $36.29
Q3 2021	39,337	$1,229	$30.18	$27.05 - $33.29
Q2 2021	39,337	$1,272	$32.69	$29.53 - $38.23
Q1 2021	39,337	$1,367	$33.96	$28.60 - $37.95
Q4 2020	36,521	$1,137	$25.23	$19.75 - $30.43
Q3 2020	36,521	$763	$22.04	$16.86 - $26.37
Q2 2020	36,521	$688	$14.72	$8.00 - $22.09
Q1 2020	31,637	$391	$24.89	$8.37 - $37.67
Q4 2019	31,637	$1,209	$34.04	$25.45 - $43.37
Q3 2019	31,637	$924	$26.87	$22.89 - $29.57
Q2 2019	31,637	$928	$27.00	$25.07 - $29.17
Q1 2019	28,902	$751	$22.79	$16.00 - $26.87
Q4 2018	29,102	$496	$22.79	$14.54 - $31.53
Q3 2018	24,102	$751	$34.72	$29.56 - $38.82
Q2 2018	23,102	$886	$40.28	$36.59 - $44.88
Q1 2018	22,902	$941	$42.63	$37.56 - $49.72
Q4 2017	8,645	$440	$47.24	$44.34 - $50.21