KOREA FD

CUSIP: 500634209 Class: COM NEW

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,944 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 4,944 Value ($000) $204 Avg Close — Range —
Q3 2017
Shares 4,944 Value ($000) $200 Avg Close — Range —
Q1 2017
Shares 5,945 Value ($000) $219 Avg Close — Range —
Q3 2016
Shares 5,945 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 5,945 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 6,424 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 6,424 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 6,424 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 6,424 Value ($000) $267 Avg Close — Range —
Q2 2014
Shares 6,424 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 7,068 Value ($000) $283 Avg Close — Range —
Q4 2013
Shares 7,068 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 7,068 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 7,068 Value ($000) $244 Avg Close — Range —