KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,352 Value ($000) $13,953 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 138,068 Value ($000) $9,662 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 133,953 Value ($000) $9,823 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 323,775 Value ($000) $21,962 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 474,042 Value ($000) $31,974 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 425,968 Value ($000) $32,050 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 144,944 Value ($000) $9,732 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 132,568 Value ($000) $8,718 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 160,008 Value ($000) $9,496 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 182,865 Value ($000) $8,675 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 187,434 Value ($000) $9,285 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 510,442 Value ($000) $26,411 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 510,516 Value ($000) $26 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 513,081 Value ($000) $24,089 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 534,449 Value ($000) $31,009 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 542,496 Value ($000) $35,229 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 551,033 Value ($000) $41,730 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 519,498 Value ($000) $37,590 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 634,123 Value ($000) $46,006 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 777,544 Value ($000) $48,496 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 610,164 Value ($000) $26,541 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 533,958 Value ($000) $15,575 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 517,511 Value ($000) $15,903 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 302,267 Value ($000) $7,351 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 244,659 Value ($000) $10,373 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 303,274 Value ($000) $11,718 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 351,865 Value ($000) $13,881 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 264,606 Value ($000) $11,850 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 304,683 Value ($000) $12,048 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 389,417 Value ($000) $19,176 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 438,131 Value ($000) $27,134 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 471,208 Value ($000) $24,309 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 489,030 Value ($000) $20,236 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 192,855 Value ($000) $7,717 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 123,475 Value ($000) $4,264 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 87,504 Value ($000) $2,755 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 51,796 Value ($000) $1,525 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 110,209 Value ($000) $2,314 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 128,864 Value ($000) $2,668 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 710,639 Value ($000) $20,103 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 639,743 Value ($000) $21,227 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 652,439 Value ($000) $21,577 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 379,101 Value ($000) $13,181 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 401,045 Value ($000) $13,183 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 133,948 Value ($000) $3,853 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 92,163 Value ($000) $2,294 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 89,820 Value ($000) $2,638 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 81,683 Value ($000) $2,432 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 169,259 Value ($000) $4,421 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 207,421 Value ($000) $4,439 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 173,612 Value ($000) $3,254 Avg Close $14.64 Range $12.98 - $16.31