KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294 Value ($000) $19 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 246 Value ($000) $17 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 209 Value ($000) $15 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 232 Value ($000) $16 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 192 Value ($000) $13 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 292 Value ($000) $22 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 257 Value ($000) $17 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 223 Value ($000) $15 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 210 Value ($000) $12 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 184 Value ($000) $9 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 245 Value ($000) $12 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 443 Value ($000) $23 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 396 Value ($000) $20 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 264 Value ($000) $12 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 375 Value ($000) $22 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 230 Value ($000) $15 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 365 Value ($000) $28 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 313 Value ($000) $23 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 230 Value ($000) $17 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 165 Value ($000) $10 Avg Close $51.25 Range $38.68 - $61.20
Q2 2017
Shares 39 Value ($000) $1 Avg Close $28.71 Range $26.37 - $31.87
Q1 2016
Shares 776 Value ($000) $22 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 8,978 Value ($000) $298 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 6,439 Value ($000) $213 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 6,511 Value ($000) $226 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 6,670 Value ($000) $219 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 5,222 Value ($000) $150 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 6,205 Value ($000) $155 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 5,515 Value ($000) $162 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 3,094 Value ($000) $92 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 675 Value ($000) $18 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 675 Value ($000) $14 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 675 Value ($000) $13 Avg Close $14.64 Range $12.98 - $16.31