KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,614 Value ($000) $965 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 15,631 Value ($000) $1,094 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 25,103 Value ($000) $1,841 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 27,176 Value ($000) $1,843 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 27,274 Value ($000) $1,840 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 27,301 Value ($000) $2,054 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 27,170 Value ($000) $1,824 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 27,014 Value ($000) $1,776 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 27,213 Value ($000) $1,615 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 16,869 Value ($000) $800 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 17,009 Value ($000) $843 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 15,894 Value ($000) $822 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 15,384 Value ($000) $779 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 16,102 Value ($000) $756 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 16,503 Value ($000) $957 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 17,973 Value ($000) $1,167 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 17,937 Value ($000) $1,358 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 18,736 Value ($000) $1,356 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 18,287 Value ($000) $1,327 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 21,096 Value ($000) $1,314 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 20,292 Value ($000) $883 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 20,734 Value ($000) $602 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 27,294 Value ($000) $839 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 30,076 Value ($000) $731 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 25,496 Value ($000) $1,081 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 22,806 Value ($000) $881 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 24,426 Value ($000) $979 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 24,498 Value ($000) $1,097 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 25,910 Value ($000) $1,025 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 28,903 Value ($000) $1,424 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 42,750 Value ($000) $2,648 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 47,900 Value ($000) $2,472 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 47,902 Value ($000) $1,983 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 49,083 Value ($000) $1,934 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 50,252 Value ($000) $1,736 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 50,494 Value ($000) $1,590 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 45,464 Value ($000) $1,337 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 38,413 Value ($000) $807 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 43,886 Value ($000) $909 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 48,211 Value ($000) $1,364 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 49,965 Value ($000) $1,658 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 48,064 Value ($000) $1,589 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 48,101 Value ($000) $1,672 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 46,107 Value ($000) $1,516 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 45,761 Value ($000) $1,317 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 36,350 Value ($000) $905 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 30,984 Value ($000) $910 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 21,490 Value ($000) $641 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 20,135 Value ($000) $526 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 766 Value ($000) $16 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 546 Value ($000) $10 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,614	$965	$66.87	$62.03 - $72.74
Q3 2025	15,631	$1,094	$71.95	$67.81 - $77.43
Q2 2025	25,103	$1,841	$65.27	$58.04 - $76.42
Q1 2025	27,176	$1,843	$65.73	$60.34 - $70.10
Q4 2024	27,274	$1,840	$70.44	$63.75 - $78.03
Q3 2024	27,301	$2,054	$67.62	$61.55 - $74.15
Q2 2024	27,170	$1,824	$61.54	$57.24 - $67.78
Q1 2024	27,014	$1,776	$57.49	$52.18 - $66.39
Q4 2023	27,213	$1,615	$48.41	$42.11 - $57.37
Q3 2023	16,869	$800	$47.96	$43.86 - $51.70
Q2 2023	17,009	$843	$46.26	$42.02 - $49.40
Q1 2023	15,894	$822	$50.61	$45.96 - $56.17
Q4 2022	15,384	$779	$49.69	$43.73 - $54.45
Q3 2022	16,102	$756	$55.06	$43.44 - $62.11
Q2 2022	16,503	$957	$56.45	$47.48 - $63.28
Q1 2022	17,973	$1,167	$62.39	$55.22 - $72.82
Q4 2021	17,937	$1,358	$71.17	$64.68 - $78.43
Q3 2021	18,736	$1,356	$64.44	$58.78 - $70.74
Q2 2021	18,287	$1,327	$61.39	$57.29 - $69.08
Q1 2021	21,096	$1,314	$51.25	$38.68 - $61.20
Q4 2020	20,292	$883	$33.85	$26.15 - $42.27
Q3 2020	20,734	$602	$27.09	$23.86 - $29.82
Q2 2020	27,294	$839	$26.11	$20.25 - $31.93
Q1 2020	30,076	$731	$33.51	$19.50 - $39.99
Q4 2019	25,496	$1,081	$35.06	$31.77 - $38.87
Q3 2019	22,806	$881	$34.96	$31.07 - $37.34
Q2 2019	24,426	$979	$41.04	$33.46 - $44.05
Q1 2019	24,498	$1,097	$41.19	$34.79 - $44.60
Q4 2018	25,910	$1,025	$40.46	$33.66 - $44.85
Q3 2018	28,903	$1,424	$55.22	$42.25 - $61.84
Q2 2018	42,750	$2,648	$50.29	$44.85 - $61.17
Q1 2018	47,900	$2,472	$39.77	$34.42 - $46.70
Q4 2017	47,902	$1,983	$36.98	$34.91 - $39.28
Q3 2017	49,083	$1,934	$30.65	$28.02 - $35.73
Q2 2017	50,252	$1,736	$28.71	$26.37 - $31.87
Q1 2017	50,494	$1,590	$26.45	$24.20 - $28.65
Q4 2016	45,464	$1,337	$21.41	$17.50 - $27.68
Q3 2016	38,413	$807	$19.92	$17.47 - $21.71
Q2 2016	43,886	$909	$23.81	$16.23 - $27.20
Q1 2016	48,211	$1,364	$24.84	$21.85 - $28.36
Q4 2015	49,965	$1,658	$30.35	$27.67 - $33.64
Q3 2015	48,064	$1,589	$29.44	$27.92 - $31.16
Q2 2015	48,101	$1,672	$28.38	$26.41 - $31.31
Q1 2015	46,107	$1,516	$25.96	$23.28 - $28.33
Q4 2014	45,761	$1,317	$23.28	$20.67 - $25.42
Q3 2014	36,350	$905	$25.19	$21.19 - $27.22
Q2 2014	30,984	$910	$25.31	$23.39 - $28.08
Q1 2014	21,490	$641	$22.02	$18.75 - $25.96
Q4 2013	20,135	$526	$20.31	$18.03 - $22.77
Q3 2013	766	$16	$16.95	$14.97 - $18.95
Q2 2013	546	$10	$14.64	$12.98 - $16.31