KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,329 Value ($000) $286 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 3,796 Value ($000) $266 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 3,770 Value ($000) $276 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 3,550 Value ($000) $241 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 3,482 Value ($000) $235 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 3,538 Value ($000) $266 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 3,714 Value ($000) $250 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 3,739 Value ($000) $245 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 4,000 Value ($000) $238 Avg Close $48.41 Range $42.11 - $57.37
Q1 2023
Shares 5,258 Value ($000) $272 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 5,633 Value ($000) $285 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 5,207 Value ($000) $244 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 5,848 Value ($000) $338 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 5,810 Value ($000) $377 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 5,629 Value ($000) $426 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 5,581 Value ($000) $404 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 5,632 Value ($000) $408 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 5,523 Value ($000) $345 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 6,843 Value ($000) $298 Avg Close $33.85 Range $26.15 - $42.27
Q4 2019
Shares 4,776 Value ($000) $202 Avg Close $35.06 Range $31.77 - $38.87