KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,232 Value ($000) $609 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 9,434 Value ($000) $660 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 9,235 Value ($000) $677 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 9,468 Value ($000) $642 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 9,433 Value ($000) $636 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 10,367 Value ($000) $780 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 10,728 Value ($000) $720 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 9,468 Value ($000) $642 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 14,094 Value ($000) $836 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 14,637 Value ($000) $694 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 14,919 Value ($000) $739 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 13,416 Value ($000) $694 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 12,087 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 11,926 Value ($000) $560 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 12,387 Value ($000) $719 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 13,137 Value ($000) $853 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 17,812 Value ($000) $1,349 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 21,636 Value ($000) $1,566 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 23,981 Value ($000) $1,496 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 23,981 Value ($000) $1,496 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 22,975 Value ($000) $999 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 23,640 Value ($000) $686 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 23,819 Value ($000) $732 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 23,976 Value ($000) $583 Avg Close $33.51 Range $19.50 - $39.99