KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $4 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 59 Value ($000) $4 Avg Close $71.95 Range $67.81 - $77.43

Q2 2021

Shares 8 Value ($000) $0 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 8 Value ($000) $0 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 8 Value ($000) $0 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 8 Value ($000) $0 Avg Close $27.09 Range $23.86 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$4	$66.87	$62.03 - $72.74
Q3 2025	59	$4	$71.95	$67.81 - $77.43
Q2 2021	8	$0	$61.39	$57.29 - $69.08
Q1 2021	8	$0	$51.25	$38.68 - $61.20
Q4 2020	8	$0	$33.85	$26.15 - $42.27
Q3 2020	8	$0	$27.09	$23.86 - $29.82