KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,749 Value ($000) $1,700 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 24,716 Value ($000) $1,730 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 23,219 Value ($000) $1,703 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 22,968 Value ($000) $1,558 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 22,810 Value ($000) $1,539 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 25,133 Value ($000) $1,824 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 23,470 Value ($000) $1,576 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 23,196 Value ($000) $1,525 Avg Close $57.49 Range $52.18 - $66.39
Q3 2021
Shares 3,022 Value ($000) $219 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 2,902 Value ($000) $211 Avg Close $61.39 Range $57.29 - $69.08