KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,648 Value ($000) $63,158 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 1,116,815 Value ($000) $78,155 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 1,094,115 Value ($000) $80,231 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 1,066,912 Value ($000) $72,369 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 1,067,813 Value ($000) $72,024 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 988,005 Value ($000) $74,337 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 872,482 Value ($000) $58,578 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 805,177 Value ($000) $52,948 Avg Close $57.49 Range $52.18 - $66.39
Q3 2022
Shares 27,023 Value ($000) $1,269 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 26,933 Value ($000) $1,563 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 25,548 Value ($000) $1,659 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 25,365 Value ($000) $1,921 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 18,487 Value ($000) $1,338 Avg Close $64.44 Range $58.78 - $70.74
Q2 2020
Shares 1,043,573 Value ($000) $32,069 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 1,326,066 Value ($000) $32,250 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 1,284,648 Value ($000) $54,469 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 821,471 Value ($000) $31,742 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 1,087,864 Value ($000) $43,591 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 1,151,465 Value ($000) $51,563 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 1,166,508 Value ($000) $46,124 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 1,096,298 Value ($000) $53,982 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 1,608,751 Value ($000) $99,630 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 1,827,811 Value ($000) $94,297 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 1,960,375 Value ($000) $81,120 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 1,975,058 Value ($000) $77,877 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 1,937,985 Value ($000) $66,919 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 1,973,858 Value ($000) $62,157 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 2,065,392 Value ($000) $60,784 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 2,061,250 Value ($000) $43,286 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 2,178,476 Value ($000) $45,094 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 1,989,527 Value ($000) $56,284 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 1,950,006 Value ($000) $64,701 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 1,928,225 Value ($000) $63,766 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 1,996,250 Value ($000) $69,410 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 2,042,044 Value ($000) $67,122 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 2,085,737 Value ($000) $59,986 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 1,877,323 Value ($000) $46,745 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 1,784,402 Value ($000) $52,408 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 1,784,654 Value ($000) $53,129 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 1,887,734 Value ($000) $49,308 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 2,033,146 Value ($000) $43,509 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 2,038,335 Value ($000) $38,198 Avg Close $14.64 Range $12.98 - $16.31