KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,294 Value ($000) $29,728 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 381,566 Value ($000) $26,702 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 665,145 Value ($000) $48,775 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 394,889 Value ($000) $26,785 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 314,281 Value ($000) $21,198 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 349,384 Value ($000) $26,288 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 344,855 Value ($000) $23,154 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 430,307 Value ($000) $28,297 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 363,149 Value ($000) $21,553 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 348,930 Value ($000) $16,553 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 317,709 Value ($000) $15,739 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 305,391 Value ($000) $15,801 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 307,282 Value ($000) $15,555 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 296,311 Value ($000) $13,911 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 373,979 Value ($000) $21,698 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 285,555 Value ($000) $18,545 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 363,386 Value ($000) $27,518 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 323,428 Value ($000) $23,404 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 325,542 Value ($000) $23,617 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 432,514 Value ($000) $26,975 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 312,999 Value ($000) $13,614 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 275,011 Value ($000) $7,974 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 285,740 Value ($000) $8,781 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 362,373 Value ($000) $8,812 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 474,066 Value ($000) $20,100 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 464,324 Value ($000) $17,941 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 572,808 Value ($000) $22,952 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 578,743 Value ($000) $25,916 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 445,114 Value ($000) $17,600 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 371,496 Value ($000) $18,293 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 489,213 Value ($000) $30,297 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 521,830 Value ($000) $26,921 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 515,601 Value ($000) $21,336 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 696,051 Value ($000) $27,445 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 584,216 Value ($000) $20,173 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 521,885 Value ($000) $16,433 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 415,365 Value ($000) $12,224 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 335,793 Value ($000) $7,051 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 541,371 Value ($000) $11,206 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 558,647 Value ($000) $15,804 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 342,537 Value ($000) $11,365 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 360,213 Value ($000) $11,913 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 109,544 Value ($000) $3,809 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 59,273 Value ($000) $1,949 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 99,610 Value ($000) $2,865 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 80,151 Value ($000) $1,996 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 89,157 Value ($000) $2,619 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 62,701 Value ($000) $1,867 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 96,921 Value ($000) $2,532 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 99,844 Value ($000) $2,136 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 134,632 Value ($000) $2,523 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,294	$29,728	$66.87	$62.03 - $72.74
Q3 2025	381,566	$26,702	$71.95	$67.81 - $77.43
Q2 2025	665,145	$48,775	$65.27	$58.04 - $76.42
Q1 2025	394,889	$26,785	$65.73	$60.34 - $70.10
Q4 2024	314,281	$21,198	$70.44	$63.75 - $78.03
Q3 2024	349,384	$26,288	$67.62	$61.55 - $74.15
Q2 2024	344,855	$23,154	$61.54	$57.24 - $67.78
Q1 2024	430,307	$28,297	$57.49	$52.18 - $66.39
Q4 2023	363,149	$21,553	$48.41	$42.11 - $57.37
Q3 2023	348,930	$16,553	$47.96	$43.86 - $51.70
Q2 2023	317,709	$15,739	$46.26	$42.02 - $49.40
Q1 2023	305,391	$15,801	$50.61	$45.96 - $56.17
Q4 2022	307,282	$15,555	$49.69	$43.73 - $54.45
Q3 2022	296,311	$13,911	$55.06	$43.44 - $62.11
Q2 2022	373,979	$21,698	$56.45	$47.48 - $63.28
Q1 2022	285,555	$18,545	$62.39	$55.22 - $72.82
Q4 2021	363,386	$27,518	$71.17	$64.68 - $78.43
Q3 2021	323,428	$23,404	$64.44	$58.78 - $70.74
Q2 2021	325,542	$23,617	$61.39	$57.29 - $69.08
Q1 2021	432,514	$26,975	$51.25	$38.68 - $61.20
Q4 2020	312,999	$13,614	$33.85	$26.15 - $42.27
Q3 2020	275,011	$7,974	$27.09	$23.86 - $29.82
Q2 2020	285,740	$8,781	$26.11	$20.25 - $31.93
Q1 2020	362,373	$8,812	$33.51	$19.50 - $39.99
Q4 2019	474,066	$20,100	$35.06	$31.77 - $38.87
Q3 2019	464,324	$17,941	$34.96	$31.07 - $37.34
Q2 2019	572,808	$22,952	$41.04	$33.46 - $44.05
Q1 2019	578,743	$25,916	$41.19	$34.79 - $44.60
Q4 2018	445,114	$17,600	$40.46	$33.66 - $44.85
Q3 2018	371,496	$18,293	$55.22	$42.25 - $61.84
Q2 2018	489,213	$30,297	$50.29	$44.85 - $61.17
Q1 2018	521,830	$26,921	$39.77	$34.42 - $46.70
Q4 2017	515,601	$21,336	$36.98	$34.91 - $39.28
Q3 2017	696,051	$27,445	$30.65	$28.02 - $35.73
Q2 2017	584,216	$20,173	$28.71	$26.37 - $31.87
Q1 2017	521,885	$16,433	$26.45	$24.20 - $28.65
Q4 2016	415,365	$12,224	$21.41	$17.50 - $27.68
Q3 2016	335,793	$7,051	$19.92	$17.47 - $21.71
Q2 2016	541,371	$11,206	$23.81	$16.23 - $27.20
Q1 2016	558,647	$15,804	$24.84	$21.85 - $28.36
Q4 2015	342,537	$11,365	$30.35	$27.67 - $33.64
Q3 2015	360,213	$11,913	$29.44	$27.92 - $31.16
Q2 2015	109,544	$3,809	$28.38	$26.41 - $31.31
Q1 2015	59,273	$1,949	$25.96	$23.28 - $28.33
Q4 2014	99,610	$2,865	$23.28	$20.67 - $25.42
Q3 2014	80,151	$1,996	$25.19	$21.19 - $27.22
Q2 2014	89,157	$2,619	$25.31	$23.39 - $28.08
Q1 2014	62,701	$1,867	$22.02	$18.75 - $25.96
Q4 2013	96,921	$2,532	$20.31	$18.03 - $22.77
Q3 2013	99,844	$2,136	$16.95	$14.97 - $18.95
Q2 2013	134,632	$2,523	$14.64	$12.98 - $16.31