KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $8 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 144 Value ($000) $10 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 135 Value ($000) $10 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 70 Value ($000) $5 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 55 Value ($000) $4 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 60 Value ($000) $5 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 35 Value ($000) $2 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 5 Value ($000) $0 Avg Close $57.49 Range $52.18 - $66.39