KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,452 Value ($000) $132,933 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 1,969,277 Value ($000) $138,748 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 2,015,840 Value ($000) $147,822 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 2,021,028 Value ($000) $138,049 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 2,125,717 Value ($000) $144,179 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 2,069,906 Value ($000) $156,503 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 2,029,666 Value ($000) $136,272 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 2,042,169 Value ($000) $134,960 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 2,016,932 Value ($000) $120,363 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 1,982,909 Value ($000) $94,420 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 1,919,141 Value ($000) $95,074 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 1,891,702 Value ($000) $98,158 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 1,884,864 Value ($000) $95,693 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 1,792,837 Value ($000) $84,440 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 1,761,096 Value ($000) $102,179 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 1,780,282 Value ($000) $115,821 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 1,744,501 Value ($000) $132,319 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1,834,140 Value ($000) $132,935 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 1,738,573 Value ($000) $126,133 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 1,721,623 Value ($000) $107,550 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 1,697,274 Value ($000) $74,018 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 1,791,658 Value ($000) $52,138 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 1,807,634 Value ($000) $55,549 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 1,858,068 Value ($000) $45,370 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 1,710,146 Value ($000) $72,666 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 1,637,192 Value ($000) $63,424 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 1,654,103 Value ($000) $66,280 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 1,641,795 Value ($000) $73,684 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 1,618,531 Value ($000) $64,157 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 1,630,399 Value ($000) $80,276 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 1,532,075 Value ($000) $94,884 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 1,425,249 Value ($000) $73,529 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 1,383,376 Value ($000) $57,242 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 1,321,328 Value ($000) $52,099 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 1,300,891 Value ($000) $44,919 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 1,313,864 Value ($000) $41,372 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 1,232,977 Value ($000) $36,289 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 1,143,159 Value ($000) $24,008 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 1,086,926 Value ($000) $22,497 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 1,019,442 Value ($000) $28,840 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 980,092 Value ($000) $32,523 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 967,607 Value ($000) $31,992 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 981,948 Value ($000) $34,145 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 963,825 Value ($000) $31,678 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 912,769 Value ($000) $26,258 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 928,072 Value ($000) $23,107 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 947,825 Value ($000) $27,837 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 953,400 Value ($000) $28,384 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 949,156 Value ($000) $24,797 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 957,453 Value ($000) $20,485 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 961,173 Value ($000) $18,010 Avg Close $14.64 Range $12.98 - $16.31