KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,513 Value ($000) $1,288 Avg Close $66.87 Range $62.03 - $72.74

Q1 2025

Shares 3,087 Value ($000) $209 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 9,553 Value ($000) $644 Avg Close $70.44 Range $63.75 - $78.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,513	$1,288	$66.87	$62.03 - $72.74
Q1 2025	3,087	$209	$65.73	$60.34 - $70.10
Q4 2024	9,553	$644	$70.44	$63.75 - $78.03