KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 45,089 Value ($000) $933 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 45,573 Value ($000) $1,289 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 49,807 Value ($000) $1,653 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 50,461 Value ($000) $1,669 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 45,974 Value ($000) $1,599 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 46,908 Value ($000) $1,542 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 46,747 Value ($000) $1,344 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 51,748 Value ($000) $1,289 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 96,507 Value ($000) $2,834 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 104,727 Value ($000) $3,118 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 63,597 Value ($000) $1,661 Avg Close $20.31 Range $18.03 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	45,089	$933	$23.81	$16.23 - $27.20
Q1 2016	45,573	$1,289	$24.84	$21.85 - $28.36
Q4 2015	49,807	$1,653	$30.35	$27.67 - $33.64
Q3 2015	50,461	$1,669	$29.44	$27.92 - $31.16
Q2 2015	45,974	$1,599	$28.38	$26.41 - $31.31
Q1 2015	46,908	$1,542	$25.96	$23.28 - $28.33
Q4 2014	46,747	$1,344	$23.28	$20.67 - $25.42
Q3 2014	51,748	$1,289	$25.19	$21.19 - $27.22
Q2 2014	96,507	$2,834	$25.31	$23.39 - $28.08
Q1 2014	104,727	$3,118	$22.02	$18.75 - $25.96
Q4 2013	63,597	$1,661	$20.31	$18.03 - $22.77