KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,488 Value ($000) $5,908 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 239,937 Value ($000) $18,053 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 109,207 Value ($000) $8,008 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 68,237 Value ($000) $4,629 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 168,486 Value ($000) $11,364 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 239,937 Value ($000) $18 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 104,789 Value ($000) $7,036 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 61,697 Value ($000) $4,057 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 94,496 Value ($000) $5,608 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 27,705 Value ($000) $1,314 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 28,650 Value ($000) $1 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 31,304 Value ($000) $2 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 32,270 Value ($000) $2 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 28,171 Value ($000) $1,323 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 49,933 Value ($000) $2,897 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 54,076 Value ($000) $3,513 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 71,062 Value ($000) $5,381 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 74,191 Value ($000) $5,369 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 32,397 Value ($000) $2,350 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 95,322 Value ($000) $5,945 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 108,554 Value ($000) $4,721 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 116,564 Value ($000) $3,381 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 106,486 Value ($000) $3,271 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 113,491 Value ($000) $2,760 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 97,460 Value ($000) $4,132 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 78,528 Value ($000) $3,035 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 64,272 Value ($000) $2,576 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 59,679 Value ($000) $2,672 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 68,475 Value ($000) $2,708 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 64,500 Value ($000) $3,176 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 25,957 Value ($000) $1,607 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 19,533 Value ($000) $1,008 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 19,836 Value ($000) $821 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 3,316 Value ($000) $131 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 27,226 Value ($000) $940 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 4,161 Value ($000) $131 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 737 Value ($000) $22 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 2,664 Value ($000) $56 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 29,822 Value ($000) $618 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 53,630 Value ($000) $1,502 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 2,395 Value ($000) $79 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 492 Value ($000) $17 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 965 Value ($000) $33 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 11,441 Value ($000) $365 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 18,887 Value ($000) $528 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 31,552 Value ($000) $757 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 112,081 Value ($000) $3,250 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 99,014 Value ($000) $2,871 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 49,958 Value ($000) $1,299 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 57,001 Value ($000) $1,197 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 51,087 Value ($000) $957 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,488	$5,908	$66.87	$62.03 - $72.74
Q3 2025	239,937	$18,053	$71.95	$67.81 - $77.43
Q2 2025	109,207	$8,008	$65.27	$58.04 - $76.42
Q1 2025	68,237	$4,629	$65.73	$60.34 - $70.10
Q4 2024	168,486	$11,364	$70.44	$63.75 - $78.03
Q3 2024	239,937	$18	$67.62	$61.55 - $74.15
Q2 2024	104,789	$7,036	$61.54	$57.24 - $67.78
Q1 2024	61,697	$4,057	$57.49	$52.18 - $66.39
Q4 2023	94,496	$5,608	$48.41	$42.11 - $57.37
Q3 2023	27,705	$1,314	$47.96	$43.86 - $51.70
Q2 2023	28,650	$1	$46.26	$42.02 - $49.40
Q1 2023	31,304	$2	$50.61	$45.96 - $56.17
Q4 2022	32,270	$2	$49.69	$43.73 - $54.45
Q3 2022	28,171	$1,323	$55.06	$43.44 - $62.11
Q2 2022	49,933	$2,897	$56.45	$47.48 - $63.28
Q1 2022	54,076	$3,513	$62.39	$55.22 - $72.82
Q4 2021	71,062	$5,381	$71.17	$64.68 - $78.43
Q3 2021	74,191	$5,369	$64.44	$58.78 - $70.74
Q2 2021	32,397	$2,350	$61.39	$57.29 - $69.08
Q1 2021	95,322	$5,945	$51.25	$38.68 - $61.20
Q4 2020	108,554	$4,721	$33.85	$26.15 - $42.27
Q3 2020	116,564	$3,381	$27.09	$23.86 - $29.82
Q2 2020	106,486	$3,271	$26.11	$20.25 - $31.93
Q1 2020	113,491	$2,760	$33.51	$19.50 - $39.99
Q4 2019	97,460	$4,132	$35.06	$31.77 - $38.87
Q3 2019	78,528	$3,035	$34.96	$31.07 - $37.34
Q2 2019	64,272	$2,576	$41.04	$33.46 - $44.05
Q1 2019	59,679	$2,672	$41.19	$34.79 - $44.60
Q4 2018	68,475	$2,708	$40.46	$33.66 - $44.85
Q3 2018	64,500	$3,176	$55.22	$42.25 - $61.84
Q2 2018	25,957	$1,607	$50.29	$44.85 - $61.17
Q1 2018	19,533	$1,008	$39.77	$34.42 - $46.70
Q4 2017	19,836	$821	$36.98	$34.91 - $39.28
Q3 2017	3,316	$131	$30.65	$28.02 - $35.73
Q2 2017	27,226	$940	$28.71	$26.37 - $31.87
Q1 2017	4,161	$131	$26.45	$24.20 - $28.65
Q4 2016	737	$22	$21.41	$17.50 - $27.68
Q3 2016	2,664	$56	$19.92	$17.47 - $21.71
Q2 2016	29,822	$618	$23.81	$16.23 - $27.20
Q1 2016	53,630	$1,502	$24.84	$21.85 - $28.36
Q4 2015	2,395	$79	$30.35	$27.67 - $33.64
Q3 2015	492	$17	$29.44	$27.92 - $31.16
Q2 2015	965	$33	$28.38	$26.41 - $31.31
Q1 2015	11,441	$365	$25.96	$23.28 - $28.33
Q4 2014	18,887	$528	$23.28	$20.67 - $25.42
Q3 2014	31,552	$757	$25.19	$21.19 - $27.22
Q2 2014	112,081	$3,250	$25.31	$23.39 - $28.08
Q1 2014	99,014	$2,871	$22.02	$18.75 - $25.96
Q4 2013	49,958	$1,299	$20.31	$18.03 - $22.77
Q3 2013	57,001	$1,197	$16.95	$14.97 - $18.95
Q2 2013	51,087	$957	$14.64	$12.98 - $16.31