KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,258 Value ($000) $1 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 5,814 Value ($000) $0 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 5,705 Value ($000) $0 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 5,695 Value ($000) $0 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 5,846 Value ($000) $0 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 10,850 Value ($000) $1 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 5,409 Value ($000) $0 Avg Close $48.41 Range $42.11 - $57.37
Q2 2022
Shares 3,632 Value ($000) $210 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 3,229 Value ($000) $209 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 7,276 Value ($000) $551 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 7,244 Value ($000) $524 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 3,830 Value ($000) $277 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 3,287 Value ($000) $205 Avg Close $51.25 Range $38.68 - $61.20