KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,113 Value ($000) $25,953 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 384,038 Value ($000) $26,875 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 416,075 Value ($000) $30,511 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 415,101 Value ($000) $28 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 415,488 Value ($000) $28 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 407,430 Value ($000) $31 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 413,678 Value ($000) $28 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 410,576 Value ($000) $27 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 365,303 Value ($000) $22 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 391,625 Value ($000) $19 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 319,651 Value ($000) $16 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 301,768 Value ($000) $16 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 313,563 Value ($000) $16 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 511,371 Value ($000) $24,009 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 577,587 Value ($000) $33,511 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 576,708 Value ($000) $37,451 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 603,913 Value ($000) $45,734 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 614,311 Value ($000) $44,451 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 621,619 Value ($000) $45,099 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 604,577 Value ($000) $37,708 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 517,031 Value ($000) $22,490 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 192,798 Value ($000) $5,591 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 188,984 Value ($000) $5,807 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 190,159 Value ($000) $4,625 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 259,356 Value ($000) $10,997 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 261,183 Value ($000) $10,092 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 288,756 Value ($000) $11,570 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 295,797 Value ($000) $13,246 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 351,416 Value ($000) $13,895 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 352,916 Value ($000) $17,378 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 387,106 Value ($000) $23,973 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 388,153 Value ($000) $20,025 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 400,248 Value ($000) $16,562 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 496,213 Value ($000) $19,566 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 526,569 Value ($000) $18,182 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 531,283 Value ($000) $16,730 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 383,101 Value ($000) $11,275 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 384,673 Value ($000) $8,078 Avg Close $19.92 Range $17.47 - $21.71
Q1 2016
Shares 406 Value ($000) $11 Avg Close $24.84 Range $21.85 - $28.36