KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74
Q3 2020
Shares 1,749 Value ($000) $51 Avg Close $27.09 Range $23.86 - $29.82
Q4 2015
Shares 79,369 Value ($000) $2,633 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 159,094 Value ($000) $5,261 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 159,094 Value ($000) $5,532 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 150,974 Value ($000) $4,962 Avg Close $25.96 Range $23.28 - $28.33
Q3 2013
Shares 2,395,062 Value ($000) $51,254 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 2,414,797 Value ($000) $45,254 Avg Close $14.64 Range $12.98 - $16.31