KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,751 Value ($000) $10,745 Avg Close $66.87 Range $62.03 - $72.74
Q3 2024
Shares 2,695 Value ($000) $203 Avg Close $67.62 Range $61.55 - $74.15
Q3 2020
Shares 720 Value ($000) $20 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 40,546 Value ($000) $1,245 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 32,673 Value ($000) $1,384 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 32,673 Value ($000) $1,384 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 32,654 Value ($000) $1,261 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 65,618 Value ($000) $2,628 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 63,744 Value ($000) $2,853 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 60,014 Value ($000) $2,371 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 60,540 Value ($000) $2,980 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 864,599 Value ($000) $53,545 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 1,000,080 Value ($000) $41,381 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 1,000,080 Value ($000) $41,381 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 1,013,400 Value ($000) $39,956 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 1,091,965 Value ($000) $34,291 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 1,091,965 Value ($000) $34,291 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 1,041,231 Value ($000) $30,642 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 1,191,606 Value ($000) $25,022 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 1,202,689 Value ($000) $24,894 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 1,241,823 Value ($000) $35,130 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 1,061,514 Value ($000) $35,219 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 1,206,245 Value ($000) $39,889 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 1,059,642 Value ($000) $36,843 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 998,386 Value ($000) $32,816 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 895,810 Value ($000) $25,762 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 75,450 Value ($000) $1,877 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 113,026 Value ($000) $3,318 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 116,800 Value ($000) $3,475 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 118,765 Value ($000) $3,100 Avg Close $20.31 Range $18.03 - $22.77
Q4 2011
Shares 5,120 Value ($000) $87 Avg Close — Range —
Q3 2011
Shares 5,120 Value ($000) $62 Avg Close — Range —
Q2 2011
Shares 5,120 Value ($000) $112 Avg Close — Range —
Q4 2010
Shares 5,120 Value ($000) $118 Avg Close — Range —
Q3 2010
Shares 9,120 Value ($000) $150 Avg Close — Range —
Q4 2008
Shares 84,066 Value ($000) $960 Avg Close — Range —
Q3 2008
Shares 86,571 Value ($000) $1,542 Avg Close — Range —
Q2 2008
Shares 104,621 Value ($000) $1,645 Avg Close — Range —
Q1 2008
Shares 141,600 Value ($000) $2,393 Avg Close — Range —
Q4 2007
Shares 122,620 Value ($000) $2,815 Avg Close — Range —
Q3 2007
Shares 119,020 Value ($000) $1,965 Avg Close — Range —
Q2 2007
Shares 119,020 Value ($000) $3,125 Avg Close — Range —
Q1 2007
Shares 119,020 Value ($000) $2,730 Avg Close — Range —
Q4 2006
Shares 122,620 Value ($000) $2,815 Avg Close — Range —