KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,857 Value ($000) $5 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 81,874 Value ($000) $6 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 82,612 Value ($000) $6 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 82,612 Value ($000) $6 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 90,722 Value ($000) $6 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 92,116 Value ($000) $7 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 92,916 Value ($000) $6 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 88,377 Value ($000) $6 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 88,477 Value ($000) $5 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 89,500 Value ($000) $4 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 94,969 Value ($000) $5 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 98,300 Value ($000) $5 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 102,518 Value ($000) $5 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 103,222 Value ($000) $4,846 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 103,222 Value ($000) $5,989 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 103,539 Value ($000) $6,724 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 103,642 Value ($000) $7,849 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 102,242 Value ($000) $7,398 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 93,931 Value ($000) $6,815 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 93,569 Value ($000) $5,836 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 98,569 Value ($000) $4,288 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 110,956 Value ($000) $3,218 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 113,856 Value ($000) $3,499 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 114,144 Value ($000) $2,776 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 114,544 Value ($000) $4,857 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 121,044 Value ($000) $4,677 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 121,344 Value ($000) $4,862 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 121,344 Value ($000) $5,434 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 121,348 Value ($000) $4,798 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 121,474 Value ($000) $5,981 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 119,457 Value ($000) $7,398 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 119,444 Value ($000) $6,162 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 119,544 Value ($000) $4,947 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 99,790 Value ($000) $3,935 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 99,790 Value ($000) $3,446 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 99,790 Value ($000) $3,142 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 99,790 Value ($000) $2,937 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 99,790 Value ($000) $2,096 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 99,790 Value ($000) $2,066 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 104,690 Value ($000) $2,962 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 103,690 Value ($000) $3,440 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 103,690 Value ($000) $3,429 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 103,590 Value ($000) $3,602 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 98,790 Value ($000) $3,247 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 98,790 Value ($000) $2,841 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 98,790 Value ($000) $2,460 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 98,690 Value ($000) $2,899 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 98,690 Value ($000) $2,938 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 99,990 Value ($000) $2,612 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 101,590 Value ($000) $2,174 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 103,690 Value ($000) $1,943 Avg Close $14.64 Range $12.98 - $16.31