KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,753 Value ($000) $380 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 7,473 Value ($000) $523 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 10,339 Value ($000) $758 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 4,081 Value ($000) $277 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 5,254 Value ($000) $354 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 4,608 Value ($000) $347 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 2,892 Value ($000) $194 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 2,272 Value ($000) $149 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 48,050 Value ($000) $2,852 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 52,382 Value ($000) $2,485 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 65,589 Value ($000) $3,249 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 65,787 Value ($000) $3,404 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 94,802 Value ($000) $4,799 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 153,973 Value ($000) $7,229 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 459,818 Value ($000) $26,678 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 513,409 Value ($000) $33,341 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 462,400 Value ($000) $35,017 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 364,549 Value ($000) $26,379 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 936 Value ($000) $68 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 883 Value ($000) $55 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 871 Value ($000) $38 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 1,738 Value ($000) $50 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 42,103 Value ($000) $1,294 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 42,230 Value ($000) $1,027 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 1,369 Value ($000) $59 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 1,072 Value ($000) $42 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 1,248 Value ($000) $50 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 1,255 Value ($000) $57 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 1,388 Value ($000) $55 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 1,256 Value ($000) $62 Avg Close $55.22 Range $42.25 - $61.84
Q1 2018
Shares 79,500 Value ($000) $4,101 Avg Close $39.77 Range $34.42 - $46.70