KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880,716 Value ($000) $190,188 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 2,843,217 Value ($000) $198,969 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 2,917,506 Value ($000) $213,941 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 3,069,871 Value ($000) $208,228 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 3,161,764 Value ($000) $213,261 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 3,173,573 Value ($000) $238,774 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 3,281,186 Value ($000) $220,296 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 3,232,193 Value ($000) $212,549 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 3,205,679 Value ($000) $190,257 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 3,195,357 Value ($000) $151,590 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 3,196,211 Value ($000) $158,341 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 3,165,355 Value ($000) $163,774 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 3,061,363 Value ($000) $155 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 2,891,201 Value ($000) $135,744 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 2,881,027 Value ($000) $167,155 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 2,865,633 Value ($000) $186,098 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,018,891 Value ($000) $228,620 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 3,132,875 Value ($000) $226,698 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 3,195,101 Value ($000) $231,803 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 3,283,636 Value ($000) $204,800 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 3,417,981 Value ($000) $148,682 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 3,530,656 Value ($000) $102,389 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 3,499,585 Value ($000) $107,542 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 3,414,744 Value ($000) $83,050 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 3,467,167 Value ($000) $147,008 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 3,435,944 Value ($000) $132,762 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 3,438,101 Value ($000) $137,763 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 3,518,177 Value ($000) $157,545 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 3,781,913 Value ($000) $149,537 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 4,229,825 Value ($000) $208,275 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 4,357,425 Value ($000) $269,852 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 4,521,107 Value ($000) $233,243 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 4,628,747 Value ($000) $191,539 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 4,678,945 Value ($000) $184,492 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 4,575,969 Value ($000) $158,009 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 4,234,255 Value ($000) $133,336 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 3,321,048 Value ($000) $97,739 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 3,199,260 Value ($000) $67,184 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 3,159,583 Value ($000) $65,401 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 3,083,142 Value ($000) $87,222 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 2,943,390 Value ($000) $97,662 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 2,814,550 Value ($000) $93,077 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 2,744,862 Value ($000) $95,439 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 2,676,999 Value ($000) $87,992 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 2,598,646 Value ($000) $74,738 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 2,542,536 Value ($000) $63,310 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 2,489,702 Value ($000) $73,121 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 2,375,528 Value ($000) $70,718 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 2,231,501 Value ($000) $58,287 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 2,094,027 Value ($000) $44,812 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 2,019,155 Value ($000) $37,838 Avg Close $14.64 Range $12.98 - $16.31