KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 244 Value ($000) $12 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 3,984 Value ($000) $187 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 3,717 Value ($000) $217 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 3,346 Value ($000) $217 Avg Close $62.39 Range $55.22 - $72.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	244	$12	$49.69	$43.73 - $54.45
Q3 2022	3,984	$187	$55.06	$43.44 - $62.11
Q2 2022	3,717	$217	$56.45	$47.48 - $63.28
Q1 2022	3,346	$217	$62.39	$55.22 - $72.82