KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 194,181 Value ($000) $7,769 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 196,940 Value ($000) $8,804 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 195,631 Value ($000) $7,768 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 143,672 Value ($000) $7,084 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 218,086 Value ($000) $13,531 Avg Close $50.29 Range $44.85 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	194,181	$7,769	$41.04	$33.46 - $44.05
Q1 2019	196,940	$8,804	$41.19	$34.79 - $44.60
Q4 2018	195,631	$7,768	$40.46	$33.66 - $44.85
Q3 2018	143,672	$7,084	$55.22	$42.25 - $61.84
Q2 2018	218,086	$13,531	$50.29	$44.85 - $61.17