KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,741 Value ($000) $180 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 3,003 Value ($000) $178 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 3,003 Value ($000) $142 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 2,823 Value ($000) $140 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 2,823 Value ($000) $146 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 3,267 Value ($000) $165 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 3,267 Value ($000) $153 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 3,267 Value ($000) $190 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 3,267 Value ($000) $212 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 13,808 Value ($000) $1,046 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 14,422 Value ($000) $1,044 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 14,987 Value ($000) $1,087 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 14,315 Value ($000) $893 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 16,113 Value ($000) $701 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 16,503 Value ($000) $479 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 16,503 Value ($000) $507 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 16,503 Value ($000) $401 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 17,826 Value ($000) $756 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 18,201 Value ($000) $703 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 18,201 Value ($000) $729 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 18,201 Value ($000) $815 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 18,536 Value ($000) $733 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 18,177 Value ($000) $895 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 18,177 Value ($000) $1,125,701 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 17,109 Value ($000) $882,654 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 16,791 Value ($000) $695 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 34,873 Value ($000) $1,375 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 34,873 Value ($000) $1,204 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 40,196 Value ($000) $1,266 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 40,684 Value ($000) $1,197 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 41,702 Value ($000) $876 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 41,702 Value ($000) $863 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 34,997 Value ($000) $990 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 34,596 Value ($000) $1,148 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 33,256 Value ($000) $1,100 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 36,756 Value ($000) $1,278 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 38,904 Value ($000) $1,279 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 38,904 Value ($000) $1,119 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 38,904 Value ($000) $969 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 38,904 Value ($000) $1,143 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 39,033 Value ($000) $1,162 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 39,033 Value ($000) $1,020 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 38,713 Value ($000) $828 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 39,137 Value ($000) $733 Avg Close $14.64 Range $12.98 - $16.31