KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366,761 Value ($000) $90,234 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 1,085,946 Value ($000) $75,995 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 1,868,280 Value ($000) $137,001 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 1,802,461 Value ($000) $122,261 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 953,281 Value ($000) $64,299 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 1,029,428 Value ($000) $77,454 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 1,902,078 Value ($000) $127,706 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 2,885,215 Value ($000) $189,732 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 2,854,849 Value ($000) $169,435 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 2,739,697 Value ($000) $129,971 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 2,653,916 Value ($000) $131,475 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 2,546,271 Value ($000) $131,717 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 2,676,114 Value ($000) $135,465 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 2,278,425 Value ($000) $106,972 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 2,110,254 Value ($000) $122,437 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 1,875,967 Value ($000) $121,825 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 1,547,747 Value ($000) $117,211 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1,463,302 Value ($000) $105,885 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 2,022,662 Value ($000) $146,744 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 1,847,540 Value ($000) $115,231 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 1,460,704 Value ($000) $63,541 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 963,423 Value ($000) $27,939 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 618,520 Value ($000) $19,007 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 463,523 Value ($000) $11,273 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 579,973 Value ($000) $24,591 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 453,702 Value ($000) $17,531 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 634,700 Value ($000) $25,432 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 604,352 Value ($000) $27,063 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 364,778 Value ($000) $14,423 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 148,359 Value ($000) $7,305 Avg Close $55.22 Range $42.25 - $61.84
Q2 2017
Shares 527,153 Value ($000) $18,203 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 645,550 Value ($000) $20,328 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 346,500 Value ($000) $10,197 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 591,846 Value ($000) $12,429 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 168,529 Value ($000) $3,489 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 289,207 Value ($000) $8,182 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 315,166 Value ($000) $10,457 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 365,666 Value ($000) $12,093 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 262,699 Value ($000) $9,134 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 261,408 Value ($000) $8,592 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 287,715 Value ($000) $8,275 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 300,260 Value ($000) $7,476 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 300,838 Value ($000) $8,836 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 308,256 Value ($000) $9,177 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 299,677 Value ($000) $7,828 Avg Close $20.31 Range $18.03 - $22.77