KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,900 Value ($000) $383 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,900 Value ($000) $295 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 3,800 Value ($000) $275 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 2,800 Value ($000) $203 Avg Close $61.39 Range $57.29 - $69.08
Q4 2019
Shares 10,450 Value ($000) $443 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 7,100 Value ($000) $274 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 8,800 Value ($000) $353 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 8,400 Value ($000) $376 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 7,800 Value ($000) $308 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 12,700 Value ($000) $625 Avg Close $55.22 Range $42.25 - $61.84
Q4 2015
Shares 37,848 Value ($000) $1,256 Avg Close $30.35 Range $27.67 - $33.64