KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 33,717 Value ($000) $1,172 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 32,757 Value ($000) $1,077 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 30,675 Value ($000) $882 Avg Close $23.28 Range $20.67 - $25.42

Q1 2014

Shares 21,347 Value ($000) $636 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 21,347 Value ($000) $558 Avg Close $20.31 Range $18.03 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	33,717	$1,172	$28.38	$26.41 - $31.31
Q1 2015	32,757	$1,077	$25.96	$23.28 - $28.33
Q4 2014	30,675	$882	$23.28	$20.67 - $25.42
Q1 2014	21,347	$636	$22.02	$18.75 - $25.96
Q4 2013	21,347	$558	$20.31	$18.03 - $22.77