KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,084 Value ($000) $8,984 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 141,968 Value ($000) $9,935 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 145,818 Value ($000) $10,693 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 144,673 Value ($000) $9,813 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 149,136 Value ($000) $10,059 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 147,992 Value ($000) $11,135 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 148,925 Value ($000) $9,999 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 151,518 Value ($000) $9,964 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 149,852 Value ($000) $8,894 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 152,335 Value ($000) $7,227 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 154,216 Value ($000) $7,640 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 157,197 Value ($000) $8,133 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 159,666 Value ($000) $8,082 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 158,723 Value ($000) $7,452 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 158,995 Value ($000) $9,225 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 159,561 Value ($000) $10,362 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 161,081 Value ($000) $12,199 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 153,504 Value ($000) $11,107 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 139,606 Value ($000) $10,128 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 174,976 Value ($000) $10,913 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 179,105 Value ($000) $7,791 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 175,978 Value ($000) $5,103 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 172,616 Value ($000) $5,305 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 163,776 Value ($000) $3,984 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 164,030 Value ($000) $6,955 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 154,928 Value ($000) $5,987 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 151,643 Value ($000) $6,076 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 146,836 Value ($000) $6,575 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 134,663 Value ($000) $5,318 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 132,817 Value ($000) $6,524 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 122,612 Value ($000) $7,537 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 115,564 Value ($000) $5,952 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 112,820 Value ($000) $4,670 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 111,930 Value ($000) $4,416 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 111,533 Value ($000) $3,852 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 101,679 Value ($000) $3,202 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 102,094 Value ($000) $3,006 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 54,133 Value ($000) $1,134 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 11,999 Value ($000) $242 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 11,999 Value ($000) $340 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 9,813 Value ($000) $326 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 9,813 Value ($000) $324 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 9,265 Value ($000) $323 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 8,780 Value ($000) $287 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 7,055 Value ($000) $206 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 7,246 Value ($000) $183 Avg Close $25.19 Range $21.19 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,084	$8,984	$66.87	$62.03 - $72.74
Q3 2025	141,968	$9,935	$71.95	$67.81 - $77.43
Q2 2025	145,818	$10,693	$65.27	$58.04 - $76.42
Q1 2025	144,673	$9,813	$65.73	$60.34 - $70.10
Q4 2024	149,136	$10,059	$70.44	$63.75 - $78.03
Q3 2024	147,992	$11,135	$67.62	$61.55 - $74.15
Q2 2024	148,925	$9,999	$61.54	$57.24 - $67.78
Q1 2024	151,518	$9,964	$57.49	$52.18 - $66.39
Q4 2023	149,852	$8,894	$48.41	$42.11 - $57.37
Q3 2023	152,335	$7,227	$47.96	$43.86 - $51.70
Q2 2023	154,216	$7,640	$46.26	$42.02 - $49.40
Q1 2023	157,197	$8,133	$50.61	$45.96 - $56.17
Q4 2022	159,666	$8,082	$49.69	$43.73 - $54.45
Q3 2022	158,723	$7,452	$55.06	$43.44 - $62.11
Q2 2022	158,995	$9,225	$56.45	$47.48 - $63.28
Q1 2022	159,561	$10,362	$62.39	$55.22 - $72.82
Q4 2021	161,081	$12,199	$71.17	$64.68 - $78.43
Q3 2021	153,504	$11,107	$64.44	$58.78 - $70.74
Q2 2021	139,606	$10,128	$61.39	$57.29 - $69.08
Q1 2021	174,976	$10,913	$51.25	$38.68 - $61.20
Q4 2020	179,105	$7,791	$33.85	$26.15 - $42.27
Q3 2020	175,978	$5,103	$27.09	$23.86 - $29.82
Q2 2020	172,616	$5,305	$26.11	$20.25 - $31.93
Q1 2020	163,776	$3,984	$33.51	$19.50 - $39.99
Q4 2019	164,030	$6,955	$35.06	$31.77 - $38.87
Q3 2019	154,928	$5,987	$34.96	$31.07 - $37.34
Q2 2019	151,643	$6,076	$41.04	$33.46 - $44.05
Q1 2019	146,836	$6,575	$41.19	$34.79 - $44.60
Q4 2018	134,663	$5,318	$40.46	$33.66 - $44.85
Q3 2018	132,817	$6,524	$55.22	$42.25 - $61.84
Q2 2018	122,612	$7,537	$50.29	$44.85 - $61.17
Q1 2018	115,564	$5,952	$39.77	$34.42 - $46.70
Q4 2017	112,820	$4,670	$36.98	$34.91 - $39.28
Q3 2017	111,930	$4,416	$30.65	$28.02 - $35.73
Q2 2017	111,533	$3,852	$28.71	$26.37 - $31.87
Q1 2017	101,679	$3,202	$26.45	$24.20 - $28.65
Q4 2016	102,094	$3,006	$21.41	$17.50 - $27.68
Q3 2016	54,133	$1,134	$19.92	$17.47 - $21.71
Q2 2016	11,999	$242	$23.81	$16.23 - $27.20
Q1 2016	11,999	$340	$24.84	$21.85 - $28.36
Q4 2015	9,813	$326	$30.35	$27.67 - $33.64
Q3 2015	9,813	$324	$29.44	$27.92 - $31.16
Q2 2015	9,265	$323	$28.38	$26.41 - $31.31
Q1 2015	8,780	$287	$25.96	$23.28 - $28.33
Q4 2014	7,055	$206	$23.28	$20.67 - $25.42
Q3 2014	7,246	$183	$25.19	$21.19 - $27.22