KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,067 Value ($000) $881 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 13,067 Value ($000) $983 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 13,067 Value ($000) $877 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 13,067 Value ($000) $859 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 9,327 Value ($000) $554 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 7,980 Value ($000) $379 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 7,980 Value ($000) $395 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 7,980 Value ($000) $413 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 7,980 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 7,980 Value ($000) $375 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 8,025 Value ($000) $466 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 8,025 Value ($000) $521 Avg Close $62.39 Range $55.22 - $72.82