KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 118 Value ($000) $3 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 118 Value ($000) $4 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 118 Value ($000) $4 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 156 Value ($000) $5 Avg Close $28.38 Range $26.41 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	118	$3	$24.84	$21.85 - $28.36
Q4 2015	118	$4	$30.35	$27.67 - $33.64
Q3 2015	118	$4	$29.44	$27.92 - $31.16
Q2 2015	156	$5	$28.38	$26.41 - $31.31