KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,419 Value ($000) $7,290 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 94,637 Value ($000) $6,623 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 27,280 Value ($000) $2,000 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 29,357 Value ($000) $1,991 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 57,319 Value ($000) $4 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 112,091 Value ($000) $8 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 28,884 Value ($000) $2 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 16,053 Value ($000) $1 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 14,263 Value ($000) $1 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 6,888 Value ($000) $0 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 6,113 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 5,937 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 9,989 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 25,564 Value ($000) $1,200 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 9,055 Value ($000) $525 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 11,228 Value ($000) $729 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 10,708 Value ($000) $811 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 8,706 Value ($000) $630 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 7,277 Value ($000) $528 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 6,217 Value ($000) $388 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 5,070 Value ($000) $221 Avg Close $33.85 Range $26.15 - $42.27
Q3 2018
Shares 6,329 Value ($000) $312 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 10,892 Value ($000) $675 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 11,876 Value ($000) $613 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 18,856 Value ($000) $780 Avg Close $36.98 Range $34.91 - $39.28
Q2 2016
Shares 6,468 Value ($000) $134 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 6,327 Value ($000) $179 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 4,726 Value ($000) $157 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 6,195 Value ($000) $205 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 1,961 Value ($000) $68 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 1,524 Value ($000) $50 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 1,476 Value ($000) $42 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 1,805 Value ($000) $45 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 1,756 Value ($000) $52 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 1,756 Value ($000) $52 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 1,839 Value ($000) $48 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 6,273 Value ($000) $134 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 3,310 Value ($000) $62 Avg Close $14.64 Range $12.98 - $16.31