KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,405 Value ($000) $1,611 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 28,129 Value ($000) $1,968 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 32,898 Value ($000) $2,412 Avg Close $65.27 Range $58.04 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,405	$1,611	$66.87	$62.03 - $72.74
Q3 2025	28,129	$1,968	$71.95	$67.81 - $77.43
Q2 2025	32,898	$2,412	$65.27	$58.04 - $76.42