KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 116 Value ($000) $5 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 152 Value ($000) $9 Avg Close $56.45 Range $47.48 - $63.28
Q4 2021
Shares 54 Value ($000) $4 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1 Value ($000) $0 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 3,202 Value ($000) $232 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 62 Value ($000) $4 Avg Close $51.25 Range $38.68 - $61.20
Q1 2020
Shares 2,072 Value ($000) $50 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 1,994 Value ($000) $84 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 1,748 Value ($000) $68 Avg Close $34.96 Range $31.07 - $37.34
Q1 2018
Shares 674 Value ($000) $35 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 5,949 Value ($000) $246 Avg Close $36.98 Range $34.91 - $39.28