KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,855 Value ($000) $1,245 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 18,855 Value ($000) $1,319 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 17,540 Value ($000) $1,286 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 17,306 Value ($000) $1,174 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 17,306 Value ($000) $1,167 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 17,306 Value ($000) $1,302 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 22,406 Value ($000) $1,504 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 22,398 Value ($000) $1,473 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 22,416 Value ($000) $1,330 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 21,606 Value ($000) $1,025 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 27,046 Value ($000) $1,340 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 27,967 Value ($000) $1,447 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 40,073 Value ($000) $2,028 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 40,061 Value ($000) $1,881 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 39,946 Value ($000) $2,318 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 49,303 Value ($000) $3,202 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 40,029 Value ($000) $3,031 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 39,914 Value ($000) $2,888 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 46,234 Value ($000) $3,354 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 48,700 Value ($000) $3,037 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 50,700 Value ($000) $2,205 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 50,700 Value ($000) $1,470 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 50,700 Value ($000) $1,558 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 50,700 Value ($000) $1,233 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 50,700 Value ($000) $2,150 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 58,700 Value ($000) $2,268 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 58,700 Value ($000) $2,352 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 58,700 Value ($000) $2,629 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 56,300 Value ($000) $2,226 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 125,075 Value ($000) $6,159 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 138,266 Value ($000) $8,563 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 103,511 Value ($000) $5,340 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 69,783 Value ($000) $2,888 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 54,800 Value ($000) $2,161 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 54,800 Value ($000) $1,892 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 62,601 Value ($000) $1,971 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 141,778 Value ($000) $4,173 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 177,562 Value ($000) $3,729 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 271,052 Value ($000) $5,611 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 245,843 Value ($000) $6,955 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 137,293 Value ($000) $4,555 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 139,115 Value ($000) $4,601 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 238,429 Value ($000) $8,290 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 274,417 Value ($000) $9,020 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 271,105 Value ($000) $7,797 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 255,248 Value ($000) $6,356 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 287,109 Value ($000) $8,432 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 294,260 Value ($000) $8,760 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 309,896 Value ($000) $8,094 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 343,932 Value ($000) $7,360 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 386,098 Value ($000) $7,235 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,855	$1,245	$66.87	$62.03 - $72.74
Q3 2025	18,855	$1,319	$71.95	$67.81 - $77.43
Q2 2025	17,540	$1,286	$65.27	$58.04 - $76.42
Q1 2025	17,306	$1,174	$65.73	$60.34 - $70.10
Q4 2024	17,306	$1,167	$70.44	$63.75 - $78.03
Q3 2024	17,306	$1,302	$67.62	$61.55 - $74.15
Q2 2024	22,406	$1,504	$61.54	$57.24 - $67.78
Q1 2024	22,398	$1,473	$57.49	$52.18 - $66.39
Q4 2023	22,416	$1,330	$48.41	$42.11 - $57.37
Q3 2023	21,606	$1,025	$47.96	$43.86 - $51.70
Q2 2023	27,046	$1,340	$46.26	$42.02 - $49.40
Q1 2023	27,967	$1,447	$50.61	$45.96 - $56.17
Q4 2022	40,073	$2,028	$49.69	$43.73 - $54.45
Q3 2022	40,061	$1,881	$55.06	$43.44 - $62.11
Q2 2022	39,946	$2,318	$56.45	$47.48 - $63.28
Q1 2022	49,303	$3,202	$62.39	$55.22 - $72.82
Q4 2021	40,029	$3,031	$71.17	$64.68 - $78.43
Q3 2021	39,914	$2,888	$64.44	$58.78 - $70.74
Q2 2021	46,234	$3,354	$61.39	$57.29 - $69.08
Q1 2021	48,700	$3,037	$51.25	$38.68 - $61.20
Q4 2020	50,700	$2,205	$33.85	$26.15 - $42.27
Q3 2020	50,700	$1,470	$27.09	$23.86 - $29.82
Q2 2020	50,700	$1,558	$26.11	$20.25 - $31.93
Q1 2020	50,700	$1,233	$33.51	$19.50 - $39.99
Q4 2019	50,700	$2,150	$35.06	$31.77 - $38.87
Q3 2019	58,700	$2,268	$34.96	$31.07 - $37.34
Q2 2019	58,700	$2,352	$41.04	$33.46 - $44.05
Q1 2019	58,700	$2,629	$41.19	$34.79 - $44.60
Q4 2018	56,300	$2,226	$40.46	$33.66 - $44.85
Q3 2018	125,075	$6,159	$55.22	$42.25 - $61.84
Q2 2018	138,266	$8,563	$50.29	$44.85 - $61.17
Q1 2018	103,511	$5,340	$39.77	$34.42 - $46.70
Q4 2017	69,783	$2,888	$36.98	$34.91 - $39.28
Q3 2017	54,800	$2,161	$30.65	$28.02 - $35.73
Q2 2017	54,800	$1,892	$28.71	$26.37 - $31.87
Q1 2017	62,601	$1,971	$26.45	$24.20 - $28.65
Q4 2016	141,778	$4,173	$21.41	$17.50 - $27.68
Q3 2016	177,562	$3,729	$19.92	$17.47 - $21.71
Q2 2016	271,052	$5,611	$23.81	$16.23 - $27.20
Q1 2016	245,843	$6,955	$24.84	$21.85 - $28.36
Q4 2015	137,293	$4,555	$30.35	$27.67 - $33.64
Q3 2015	139,115	$4,601	$29.44	$27.92 - $31.16
Q2 2015	238,429	$8,290	$28.38	$26.41 - $31.31
Q1 2015	274,417	$9,020	$25.96	$23.28 - $28.33
Q4 2014	271,105	$7,797	$23.28	$20.67 - $25.42
Q3 2014	255,248	$6,356	$25.19	$21.19 - $27.22
Q2 2014	287,109	$8,432	$25.31	$23.39 - $28.08
Q1 2014	294,260	$8,760	$22.02	$18.75 - $25.96
Q4 2013	309,896	$8,094	$20.31	$18.03 - $22.77
Q3 2013	343,932	$7,360	$16.95	$14.97 - $18.95
Q2 2013	386,098	$7,235	$14.64	$12.98 - $16.31