KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,845 Value ($000) $185 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,020 Value ($000) $229 Avg Close $71.17 Range $64.68 - $78.43
Q4 2019
Shares 2,636 Value ($000) $112 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 20,303 Value ($000) $785 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 21,365 Value ($000) $856 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 23,694 Value ($000) $1,061 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 25,387 Value ($000) $1,004 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 74,066 Value ($000) $3,647 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 39,200 Value ($000) $2,428 Avg Close $50.29 Range $44.85 - $61.17
Q4 2017
Shares 40,700 Value ($000) $1,684 Avg Close $36.98 Range $34.91 - $39.28