KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $4 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 59 Value ($000) $4 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 92 Value ($000) $7 Avg Close $65.27 Range $58.04 - $76.42
Q3 2024
Shares 6 Value ($000) $0 Avg Close $67.62 Range $61.55 - $74.15