KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 676,139 Value ($000) $44,642 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 681,013 Value ($000) $47,661 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 729,663 Value ($000) $53,505 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 721,026 Value ($000) $48,910 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 712,926 Value ($000) $48,089 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 743,471 Value ($000) $55,941 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 530,401 Value ($000) $35,611 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 547,910 Value ($000) $36,033 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 539,004 Value ($000) $31,992 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 456,414 Value ($000) $21,653 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 457,428 Value ($000) $22,661 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 489,405 Value ($000) $25,323 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 483,128 Value ($000) $24,476 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 495,282 Value ($000) $23,256 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 515,896 Value ($000) $29,932 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 566,528 Value ($000) $36,791 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 531,296 Value ($000) $40,237 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 568,747 Value ($000) $41,157 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 604,879 Value ($000) $43,884 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 731,330 Value ($000) $45,614 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 815,838 Value ($000) $35,490 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 1,031,160 Value ($000) $29,904 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 1,033,304 Value ($000) $31,754 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 1,197,735 Value ($000) $29,128 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 1,121,862 Value ($000) $47,566 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 1,069,325 Value ($000) $41,318 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 1,200,344 Value ($000) $48,097 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 1,289,950 Value ($000) $57,766 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 1,260,636 Value ($000) $49,850 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 1,174,336 Value ($000) $57,826 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 1,142,470 Value ($000) $70,737 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 889,593 Value ($000) $45,896 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 690,025 Value ($000) $28,553 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 628,769 Value ($000) $24,793 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 354,322 Value ($000) $12,234 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 424,079 Value ($000) $13,355 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 452,694 Value ($000) $13,323 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 453,071 Value ($000) $9,515 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 537,424 Value ($000) $11,125 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 476,550 Value ($000) $13,482 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 469,522 Value ($000) $15,580 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 470,993 Value ($000) $15,576 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 424,240 Value ($000) $14,751 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 394,758 Value ($000) $12,977 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 375,249 Value ($000) $10,792 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 414,786 Value ($000) $10,328 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 436,150 Value ($000) $12,810 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 465,201 Value ($000) $13,849 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 871,119 Value ($000) $22,753 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 1,427,859 Value ($000) $30,556 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 1,510,330 Value ($000) $28,302 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	676,139	$44,642	$66.87	$62.03 - $72.74
Q3 2025	681,013	$47,661	$71.95	$67.81 - $77.43
Q2 2025	729,663	$53,505	$65.27	$58.04 - $76.42
Q1 2025	721,026	$48,910	$65.73	$60.34 - $70.10
Q4 2024	712,926	$48,089	$70.44	$63.75 - $78.03
Q3 2024	743,471	$55,941	$67.62	$61.55 - $74.15
Q2 2024	530,401	$35,611	$61.54	$57.24 - $67.78
Q1 2024	547,910	$36,033	$57.49	$52.18 - $66.39
Q4 2023	539,004	$31,992	$48.41	$42.11 - $57.37
Q3 2023	456,414	$21,653	$47.96	$43.86 - $51.70
Q2 2023	457,428	$22,661	$46.26	$42.02 - $49.40
Q1 2023	489,405	$25,323	$50.61	$45.96 - $56.17
Q4 2022	483,128	$24,476	$49.69	$43.73 - $54.45
Q3 2022	495,282	$23,256	$55.06	$43.44 - $62.11
Q2 2022	515,896	$29,932	$56.45	$47.48 - $63.28
Q1 2022	566,528	$36,791	$62.39	$55.22 - $72.82
Q4 2021	531,296	$40,237	$71.17	$64.68 - $78.43
Q3 2021	568,747	$41,157	$64.44	$58.78 - $70.74
Q2 2021	604,879	$43,884	$61.39	$57.29 - $69.08
Q1 2021	731,330	$45,614	$51.25	$38.68 - $61.20
Q4 2020	815,838	$35,490	$33.85	$26.15 - $42.27
Q3 2020	1,031,160	$29,904	$27.09	$23.86 - $29.82
Q2 2020	1,033,304	$31,754	$26.11	$20.25 - $31.93
Q1 2020	1,197,735	$29,128	$33.51	$19.50 - $39.99
Q4 2019	1,121,862	$47,566	$35.06	$31.77 - $38.87
Q3 2019	1,069,325	$41,318	$34.96	$31.07 - $37.34
Q2 2019	1,200,344	$48,097	$41.04	$33.46 - $44.05
Q1 2019	1,289,950	$57,766	$41.19	$34.79 - $44.60
Q4 2018	1,260,636	$49,850	$40.46	$33.66 - $44.85
Q3 2018	1,174,336	$57,826	$55.22	$42.25 - $61.84
Q2 2018	1,142,470	$70,737	$50.29	$44.85 - $61.17
Q1 2018	889,593	$45,896	$39.77	$34.42 - $46.70
Q4 2017	690,025	$28,553	$36.98	$34.91 - $39.28
Q3 2017	628,769	$24,793	$30.65	$28.02 - $35.73
Q2 2017	354,322	$12,234	$28.71	$26.37 - $31.87
Q1 2017	424,079	$13,355	$26.45	$24.20 - $28.65
Q4 2016	452,694	$13,323	$21.41	$17.50 - $27.68
Q3 2016	453,071	$9,515	$19.92	$17.47 - $21.71
Q2 2016	537,424	$11,125	$23.81	$16.23 - $27.20
Q1 2016	476,550	$13,482	$24.84	$21.85 - $28.36
Q4 2015	469,522	$15,580	$30.35	$27.67 - $33.64
Q3 2015	470,993	$15,576	$29.44	$27.92 - $31.16
Q2 2015	424,240	$14,751	$28.38	$26.41 - $31.31
Q1 2015	394,758	$12,977	$25.96	$23.28 - $28.33
Q4 2014	375,249	$10,792	$23.28	$20.67 - $25.42
Q3 2014	414,786	$10,328	$25.19	$21.19 - $27.22
Q2 2014	436,150	$12,810	$25.31	$23.39 - $28.08
Q1 2014	465,201	$13,849	$22.02	$18.75 - $25.96
Q4 2013	871,119	$22,753	$20.31	$18.03 - $22.77
Q3 2013	1,427,859	$30,556	$16.95	$14.97 - $18.95
Q2 2013	1,510,330	$28,302	$14.64	$12.98 - $16.31