KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $106 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 2,300 Value ($000) $161 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 3,200 Value ($000) $235 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 6,500 Value ($000) $441 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 15,600 Value ($000) $1,052 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 16,300 Value ($000) $1,226 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 16,300 Value ($000) $1,094 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 10,100 Value ($000) $1 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 2,000 Value ($000) $0 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 4,000 Value ($000) $0 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 1,000 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 8,500 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 20,600 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 20,600 Value ($000) $967 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 21,700 Value ($000) $1,259 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 21,200 Value ($000) $1,376 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 21,200 Value ($000) $1,605 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 21,900 Value ($000) $1,584 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 22,100 Value ($000) $1,603 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 24,100 Value ($000) $1,503 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 1,600 Value ($000) $69 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 1,600 Value ($000) $46 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 1,600 Value ($000) $49 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 1,600 Value ($000) $38 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 1,600 Value ($000) $67 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 9,400 Value ($000) $363 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 28,500 Value ($000) $1,141 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 26,800 Value ($000) $1,200 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 27,300 Value ($000) $1,079 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 27,800 Value ($000) $1,368 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 26,800 Value ($000) $1,659 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 27,200 Value ($000) $1,403 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 29,400 Value ($000) $1,216 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 30,300 Value ($000) $1,194 Avg Close $30.65 Range $28.02 - $35.73

Q1 2016

Shares 1,600 Value ($000) $45 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 27,500 Value ($000) $912 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 27,500 Value ($000) $909 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 33,500 Value ($000) $1,164 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 35,600 Value ($000) $1,170 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 37,900 Value ($000) $1,090 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 38,700 Value ($000) $964 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 23,300 Value ($000) $684 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 700 Value ($000) $21 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 700 Value ($000) $18 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 800 Value ($000) $17 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 800 Value ($000) $15 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$106	$66.87	$62.03 - $72.74
Q3 2025	2,300	$161	$71.95	$67.81 - $77.43
Q2 2025	3,200	$235	$65.27	$58.04 - $76.42
Q1 2025	6,500	$441	$65.73	$60.34 - $70.10
Q4 2024	15,600	$1,052	$70.44	$63.75 - $78.03
Q3 2024	16,300	$1,226	$67.62	$61.55 - $74.15
Q2 2024	16,300	$1,094	$61.54	$57.24 - $67.78
Q1 2024	10,100	$1	$57.49	$52.18 - $66.39
Q4 2023	2,000	$0	$48.41	$42.11 - $57.37
Q3 2023	4,000	$0	$47.96	$43.86 - $51.70
Q2 2023	1,000	$0	$46.26	$42.02 - $49.40
Q1 2023	8,500	$0	$50.61	$45.96 - $56.17
Q4 2022	20,600	$1	$49.69	$43.73 - $54.45
Q3 2022	20,600	$967	$55.06	$43.44 - $62.11
Q2 2022	21,700	$1,259	$56.45	$47.48 - $63.28
Q1 2022	21,200	$1,376	$62.39	$55.22 - $72.82
Q4 2021	21,200	$1,605	$71.17	$64.68 - $78.43
Q3 2021	21,900	$1,584	$64.44	$58.78 - $70.74
Q2 2021	22,100	$1,603	$61.39	$57.29 - $69.08
Q1 2021	24,100	$1,503	$51.25	$38.68 - $61.20
Q4 2020	1,600	$69	$33.85	$26.15 - $42.27
Q3 2020	1,600	$46	$27.09	$23.86 - $29.82
Q2 2020	1,600	$49	$26.11	$20.25 - $31.93
Q1 2020	1,600	$38	$33.51	$19.50 - $39.99
Q4 2019	1,600	$67	$35.06	$31.77 - $38.87
Q3 2019	9,400	$363	$34.96	$31.07 - $37.34
Q2 2019	28,500	$1,141	$41.04	$33.46 - $44.05
Q1 2019	26,800	$1,200	$41.19	$34.79 - $44.60
Q4 2018	27,300	$1,079	$40.46	$33.66 - $44.85
Q3 2018	27,800	$1,368	$55.22	$42.25 - $61.84
Q2 2018	26,800	$1,659	$50.29	$44.85 - $61.17
Q1 2018	27,200	$1,403	$39.77	$34.42 - $46.70
Q4 2017	29,400	$1,216	$36.98	$34.91 - $39.28
Q3 2017	30,300	$1,194	$30.65	$28.02 - $35.73
Q1 2016	1,600	$45	$24.84	$21.85 - $28.36
Q4 2015	27,500	$912	$30.35	$27.67 - $33.64
Q3 2015	27,500	$909	$29.44	$27.92 - $31.16
Q2 2015	33,500	$1,164	$28.38	$26.41 - $31.31
Q1 2015	35,600	$1,170	$25.96	$23.28 - $28.33
Q4 2014	37,900	$1,090	$23.28	$20.67 - $25.42
Q3 2014	38,700	$964	$25.19	$21.19 - $27.22
Q2 2014	23,300	$684	$25.31	$23.39 - $28.08
Q1 2014	700	$21	$22.02	$18.75 - $25.96
Q4 2013	700	$18	$20.31	$18.03 - $22.77
Q3 2013	800	$17	$16.95	$14.97 - $18.95
Q2 2013	800	$15	$14.64	$12.98 - $16.31