KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 310,197 Value ($000) $8,775 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 421,547 Value ($000) $13,987 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 550,595 Value ($000) $18,208 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 697,770 Value ($000) $24,261 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 548,330 Value ($000) $18,024 Avg Close $25.96 Range $23.28 - $28.33

Q3 2014

Shares 72,600 Value ($000) $1,808 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 72,600 Value ($000) $2,132 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 72,600 Value ($000) $2,161 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 72,600 Value ($000) $1,896 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 72,600 Value ($000) $1,554 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 72,600 Value ($000) $1,361 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	310,197	$8,775	$24.84	$21.85 - $28.36
Q4 2015	421,547	$13,987	$30.35	$27.67 - $33.64
Q3 2015	550,595	$18,208	$29.44	$27.92 - $31.16
Q2 2015	697,770	$24,261	$28.38	$26.41 - $31.31
Q1 2015	548,330	$18,024	$25.96	$23.28 - $28.33
Q3 2014	72,600	$1,808	$25.19	$21.19 - $27.22
Q2 2014	72,600	$2,132	$25.31	$23.39 - $28.08
Q1 2014	72,600	$2,161	$22.02	$18.75 - $25.96
Q4 2013	72,600	$1,896	$20.31	$18.03 - $22.77
Q3 2013	72,600	$1,554	$16.95	$14.97 - $18.95
Q2 2013	72,600	$1,361	$14.64	$12.98 - $16.31