KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 7,098 Value ($000) $200 Avg Close $24.84 Range $21.85 - $28.36

Q2 2015

Shares 6,055 Value ($000) $210 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 6,471 Value ($000) $212 Avg Close $25.96 Range $23.28 - $28.33

Q2 2014

Shares 10,928 Value ($000) $526 Avg Close $25.31 Range $23.39 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	7,098	$200	$24.84	$21.85 - $28.36
Q2 2015	6,055	$210	$28.38	$26.41 - $31.31
Q1 2015	6,471	$212	$25.96	$23.28 - $28.33
Q2 2014	10,928	$526	$25.31	$23.39 - $28.08