KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22,264 Value ($000) $684 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 186,465 Value ($000) $4,535 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 113,610 Value ($000) $4,817 Avg Close $35.06 Range $31.77 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22,264	$684	$26.11	$20.25 - $31.93
Q1 2020	186,465	$4,535	$33.51	$19.50 - $39.99
Q4 2019	113,610	$4,817	$35.06	$31.77 - $38.87