KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,522 Value ($000) $594 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 15,230 Value ($000) $754 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 21,412 Value ($000) $1,111 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 28,378 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 31,871 Value ($000) $1,496 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 31,871 Value ($000) $1,849 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 31,912 Value ($000) $2,072 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 31,920 Value ($000) $2,417 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 29,658 Value ($000) $2,146 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 23,703 Value ($000) $1,720 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 23,736 Value ($000) $1,480 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 24,139 Value ($000) $1,050 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 30,472 Value ($000) $884 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 39,151 Value ($000) $1,203 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 49,137 Value ($000) $1,195 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 53,816 Value ($000) $2,282 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 58,877 Value ($000) $2,275 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 58,901 Value ($000) $2,360 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 50,595 Value ($000) $2,266 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 54,516 Value ($000) $2,156 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 50,259 Value ($000) $2,475 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 68,554 Value ($000) $4,246 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 84,605 Value ($000) $4,365 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 90,694 Value ($000) $3,753 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 33,362 Value ($000) $1,315 Avg Close $30.65 Range $28.02 - $35.73